Hi price, The Prague Stock Exchange dne 22.11.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2005  25.11.2005  24.11.2005  23.11.2005 22.11.2005

The Prague Sotck Exchange and RM-System - daily results - 22.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 265.00	-0.94%	97 996 287	77 181
ZENTIVA	1 082.00	-0.55%	180 521 909	166 549
PARAMO	1 001.00	0.00%	114 008	108	1 050.10	+4.99%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	905.00	-4.28%	5 430	6
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.50	+5.10%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 293.00	+2.61%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	932.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	990.00	+1.02%	0	0
ČEZ	661.60	-2.85%	955 873 658	1 421 793	663.00	-1.93%	2 473 433	3 679
SETUZA	500.00	0.00%	0	0	487.30	0.00%	0	0
O2 C.R.	492.60	-0.42%	170 082 688	345 030	492.10	+0.02%	1 433 180	2 863
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	+5.96%	10 164	22
TOMA	385.10	0.00%	0	0	406.00	+1.50%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.80	0.00%	3 611	7
SPOLEK CH.HUT.VÝR.	332.00	-2.47%	186 200	550	342.00	-3.66%	27 400	80
UNIPETROL	236.50	+0.77%	98 022 862	416 952	233.20	+0.17%	192 524	815
SPOLANA	152.50	0.00%	0	0	154.10	-0.06%	3 082	20
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›