The Prague Stock Exchange and RM-System - daily results dne 22.11.2010
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 791.00 | -0.02% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 780.00 | +3.38% | 3 069 409 | 1 097 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 654.00 | +5.48% | 284 228 | 454 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 800.00 | +1.75% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 194.56 | -0.38% | 16 200 583 | 82 737 | 196.50 | +1.03% | 196 855 | 1 006 | ||||||
TOP5 ENERGY GARANT | 98.59 | -0.04% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 166.00 | -0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
TESLA KARLÍN | 365.00 | 0.00% | 0 | 0 | ||||||||||
|