The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	86.79	-2.56%	783 906	9 115	88.00	-1.12%	88 321	1 020
CETV	372.00	-2.11%	52 541 699	139 088	371.50	-1.75%	575 017	1 523
FORTUNA	94.98	-2.08%	2 976 324	31 024	96.50	+0.10%	167 905	1 740
SETX INDEX LONG	254.40	-1.55%	0	0
NWR	213.50	-1.43%	122 884 631	571 729	215.00	-1.55%	4 688 896	21 784
NWN	213.50	-1.43%	122 884 631	571 729	215.00	-1.55%	4 688 896	21 784
O2 C.R.	374.90	-1.34%	185 819 383	493 121	375.10	-1.81%	5 078 702	13 437
ROTX INDEX LONG	1 695.00	-1.28%	0	0
CPI FIM	181.01	-0.95%	287 087	1 579	180.50	-1.37%	76 117	416
GOLD INDEX SHORT	709.60	-0.95%	0	0
ČEZ	741.50	-0.60%	283 349 310	379 964	749.10	-0.39%	4 346 460	5 801
DAX INDEX SHORT	1 417.00	-0.56%	0	0
CROX INDEX CERT	284.40	-0.46%	0	0
BRENT TL+	68.99	-0.45%	0	0
PFNONWOVENS	417.00	-0.38%	1 379 928	3 289	422.90	+0.45%	76 582	182
UNIPETROL	194.56	-0.38%	16 200 583	82 737	196.50	+1.03%	196 855	1 006
EUR/CZK TS 28,000	134.10	-0.37%	0	0
BRENT TL	83.70	-0.36%	0	0
ERSTE GROUP BANK A	808.00	-0.27%	118 980 690	146 920	807.70	-0.04%	1 635 948	2 019
BRENT CRUDE OIL	72.60	-0.27%	0	0
‹‹ First 60     Next 20 ›