The Prague Stock Exchange and RM-System - daily results dne 22.11.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 421.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||||
| GOLD TURBO LONG | 1 365.00 | +1.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.55 | +1.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.70 | +1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.40 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 2 457.00 | +0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.33 | +0.70% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 64.27 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.81 | +0.64% | 0 | 0 | ||||||||||
| VIG | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
| EUR/CZK TL 23,000 | 65.80 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.00 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||||
| INDUSTRY BASKET | 184.03 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | +0.43% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 461.90 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
