The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 421.00	+4.95%	0	0	1 500.00	0.00%	0	0
KITD, v likvidaci	223.50	+2.71%	916 687	4 134	271.00	0.00%	0	0
AAA AUTO	19.38	+1.95%	1 102 188	57 038	19.20	+2.12%	1 550 502	80 282
GOLD TURBO LONG	1 365.00	+1.64%	0	0
CEETX TL 1200	70.55	+1.44%	0	0
BUX VB-AFT	203.70	+1.19%	0	0
CECE VB-AFT	514.40	+1.04%	0	0
GOLD	2 457.00	+0.90%	0	0
PX INDEX CERT.	115.33	+0.70%	0	0	112.40	0.00%	0	0
SRX INDEX CERT	64.27	+0.67%	0	0
DAX INDEX LONG	1 691.00	+0.65%	0	0
CEETX TL 800	171.81	+0.64%	0	0
VIG	962.60	+0.63%	667 623	690	960.10	+0.01%	32 688	34
EUR/CZK TL 23,000	65.80	+0.61%	0	0
S-BOX DIMAX	702.00	+0.57%	0	0
PHILIP MORRIS ČR A	10 000.00	+0.47%	13 903 690	1 390	10 087.10	+0.71%	119 774	12
INDUSTRY BASKET	184.03	+0.44%	0	0
CEETX BON 1950 CAP	461.90	+0.43%	0	0
CHINA BONUS III	2 355.00	+0.43%	0	0
CECE BONUS III	2 027.00	+0.40%	0	0
ERBA FUT DEC10	805.10	+0.37%	0	0
ERBA FUT MAR11	805.10	+0.31%	0	0
CEETX INDEX LONG	362.30	+0.30%	0	0
RDX	354.00	+0.25%	0	0
CSS INDEX CERT	986.40	+0.21%	0	0
CECEXT	316.60	+0.19%	0	0
BRENT TS 151,07	158.90	+0.19%	0	0
KOMERČNÍ BANKA	4 190.00	+0.19%	300 489 192	71 464	4 166.00	-0.24%	259 856	62
BONUS GARANT CZK	105.28	+0.15%	0	0
DJ EURO STOXX 50	693.60	+0.09%	0	0
PX BONUS 127 CAP	124.40	+0.08%	0	0
ELEKTRINAGARVB-AFT	97.60	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TS 91,96	20.40	0.00%	160 200	8 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT INDEX SHORT	1 605.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT MAR11	765.10	0.00%	0	0
‹‹ First 20    Next 60 ›