The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC10	805.10	+0.37%	0	0
ERBA FUT MAR11	805.10	+0.31%	0	0
CEETX INDEX LONG	362.30	+0.30%	0	0
RDX	354.00	+0.25%	0	0
CSS INDEX CERT	986.40	+0.21%	0	0
CECEXT	316.60	+0.19%	0	0
BRENT TS 151,07	158.90	+0.19%	0	0
KOMERČNÍ BANKA	4 190.00	+0.19%	300 489 192	71 464	4 166.00	-0.24%	259 856	62
BONUS GARANT CZK	105.28	+0.15%	0	0
DJ EURO STOXX 50	693.60	+0.09%	0	0
PX BONUS 127 CAP	124.40	+0.08%	0	0
ELEKTRINAGARVB-AFT	97.60	+0.01%	0	0
BRENT TS 91,96	20.40	0.00%	160 200	8 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT INDEX SHORT	1 605.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›