The Prague Stock Exchange and RM-System - daily results dne 22.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 190.40 | -20.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 210.00 | -6.66% | 6 300 | 30 | ||||||||||
| O2 C.R. | 374.90 | -1.34% | 185 819 383 | 493 121 | 375.10 | -1.81% | 5 078 702 | 13 437 | ||||||
| CETV | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
| DEUTSCHE TELEKOM | 241.20 | -1.55% | 82 454 | 340 | ||||||||||
| NWN | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
| NWR | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
| CPI FIM | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
| ECM | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||||
| INTEL CORP. | 380.00 | -0.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 182.00 | -0.54% | 55 511 | 305 | ||||||||||
| ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
| MICROSOFT CORP. | 467.50 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 808.00 | -0.27% | 118 980 690 | 146 920 | 807.70 | -0.04% | 1 635 948 | 2 019 | ||||||
| ŽPSV UH. OSTROH | 3 791.00 | -0.02% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
