Hi price, The Prague Stock Exchange dne 22.11.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.94 | -0.16% | 111 172 | 4 521 | 24.90 | +0.40% | 189 430 | 7 700 | ||||||
KOMB WARCALL 3600 | 25.04 | +24.08% | 26 400 | 1 000 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 670 | 29.57 | +491.40% | 0 | 0 | ||||||||||
KITD, v likvidaci | 38.10 | -9.50% | 158 731 | 4 074 | 16.20 | -63.67% | 494 198 | 20 357 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.04 | +10.08% | 0 | 0 | ||||||||||
CPI FIM | 67.86 | +0.91% | 2 300 044 | 33 486 | 65.50 | -1.65% | 921 292 | 13 399 | ||||||
E4U | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
NWR | 71.74 | -3.32% | 28 496 126 | 398 258 | 71.90 | -4.13% | 2 320 363 | 32 315 | ||||||
NWR BON 155CAP | 71.75 | -3.57% | 0 | 0 | ||||||||||
NWR BON 165CAP | 71.75 | -3.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 74.00 | +2.07% | 0 | 0 | ||||||||||
FORTUNA | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
BRENT TS 151,07 | 88.87 | +0.38% | 0 | 0 | ||||||||||
|