The Prague Stock Exchange and RM-System - daily results dne 22.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2012  27.11.2012  26.11.2012  23.11.2012 22.11.2012

The Prague Sotck Exchange and RM-System - daily results - 22.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					81.30	+5.58%	4 065	50
INTEL CORP.					420.80	+5.20%	75 812	189
VIG	885.70	+2.16%	5 301 306	6 037	875.00	+2.23%	298 153	343
NOKIA CORP.					60.20	+2.20%	1 761 394	28 609
CETV	93.00	-0.47%	1 840 106	19 907	93.80	+1.08%	468 507	5 024
ERSTE GROUP BANK A	524.00	+0.10%	32 688 102	62 532	525.00	+0.57%	2 857 827	5 474
KOMERČNÍ BANKA	3 840.00	+0.92%	66 087 114	17 204	3 815.00	+0.45%	175 393	46
O2 C.R.	347.00	+0.58%	150 957 088	434 374	348.50	+0.43%	3 160 697	9 069
AAA AUTO	24.94	-0.16%	111 172	4 521	24.90	+0.40%	189 430	7 700
FORTUNA	81.37	-1.07%	1 843 225	22 542	82.30	+0.36%	173 855	2 130
UNIPETROL	168.00	0.00%	5 820 464	34 661	166.10	+0.36%	104 975	632
MCDONALDS CORP.					1 702.50	+0.34%	0	0
MICROSOFT CORP.					529.50	+0.09%	0	0
PFNONWOVENS	464.30	+0.06%	4 054 189	8 709	461.70	+0.06%	471 055	1 011
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	86 608 229	7 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					220.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›