The Prague Stock Exchange and RM-System - daily results dne 22.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 956.70 | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0 | 0 | |||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 880.00 | 602 455 | 123 | |||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 334.10 | 379 164 | 1 107 | |||||||||||
| VIG | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
| TOMA | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| TMR | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
| TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||||
| TATRA | 23.00 | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 235.00 | 0 | 0 | |||||||||||
| STOCK | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 647 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 458 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
