Top volume, RM System dne 22.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 977.10 | 19 771 | 10 | |||||||||||
MICROSOFT CORP. | 752.60 | 11 289 | 15 | |||||||||||
ČESKÁ SPOŘITELNA | 997.80 | 9 978 | 10 | |||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||||
TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||||
AAA AUTO | 29.50 | 118 | 4 | |||||||||||
OHL ŽS | 2 401.30 | 0 | 0 | |||||||||||
METROSTAV | 1 006.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 455.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 500.00 | 0 | 0 | |||||||||||
KAROSERIA | 738.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 821.20 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
Holcim (Česko) | 2 510.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
|