Top number of shares per day, The Prague Stock Exchange dne 22.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 102.00 | 0.00% | 19 669 021 | 19 137 550 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||||
| O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
| ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 196 912 | 195 000 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 936 273 633 | 188 470 | 10 000.00 | 0 | 0 | |||||||
| NWR | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
| ERSTE GROUP BANK A | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 | |||||||
| CETV | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||||
| CPI FIM | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
| UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
| FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 458 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 51 578 813 | 4 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 647 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
| BRENT TS 151,07 | 69.25 | -5.46% | 248 990 | 3 550 | ||||||||||
| STOCK | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 027 200 | 2 000 | ||||||||||
| VIG | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
| CEZ TS 980 | 281.20 | -1.71% | 253 820 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
| TMR | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
| E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
| BRENT CRUDE OIL | 127.30 | +1.43% | 12 705 | 100 | ||||||||||
| TOMA | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| JTFG I 6,40/14 | 101.00 | 0.00% | 48 208 267 | 16 | ||||||||||
| GOLD | 2 512.00 | +0.16% | 10 036 | 4 | ||||||||||
| ERSTE TL 220 | 474.20 | +1.59% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 234.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.80 | -0.73% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 58.90 | +4.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 833.00 | +0.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 512.00 | +0.48% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
