Top number of shares per day, RM System dne 22.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||||
NWR | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
CPI FIM | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
NOKIA CORP. | 161.30 | 579 522 | 3 586 | |||||||||||
ERSTE GROUP BANK A | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 | |||||||
ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||||
PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
VÍTKOVICE | 334.10 | 379 164 | 1 107 | |||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
INTEL CORP. | 480.40 | 374 636 | 753 | |||||||||||
E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
FAGRON | 90.00 | 23 580 | 262 | |||||||||||
VOLKSWAGEN AG | 4 880.00 | 602 455 | 123 | |||||||||||
KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
CUKROVAR VRBÁTKY | 15 000.00 | 564 441 | 39 | |||||||||||
EXXON MOBIL CORP. | 1 890.00 | 47 250 | 25 | |||||||||||
PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
MICROSOFT CORP. | 752.60 | 11 289 | 15 | |||||||||||
MCDONALDS CORP. | 1 977.10 | 19 771 | 10 | |||||||||||
ČESKÁ SPOŘITELNA | 997.80 | 9 978 | 10 | |||||||||||
AAA AUTO | 29.50 | 118 | 4 | |||||||||||
ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||||
TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||||
OHL ŽS | 2 401.30 | 0 | 0 | |||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 8 011.00 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 450.00 | 0 | 0 | |||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 51 578 813 | 4 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 936 273 633 | 188 470 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 1 766.70 | 0 | 0 | |||||||||||
SELGEN | 2 755.60 | 0 | 0 | |||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
Holcim (Česko) | 2 510.00 | 0 | 0 | |||||||||||
METROSTAV | 1 006.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 455.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 500.00 | 0 | 0 | |||||||||||
KAROSERIA | 738.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 821.20 | 0 | 0 | |||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
DEUTSCHE TELEKOM | 300.00 | 0 | 0 | |||||||||||
|