The Prague Stock Exchange and RM-System - daily results dne 22.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.40	-12.43%	1 850	250	7.50		82 475	10 777
BRENT TS 151,07	69.25	-5.46%	248 990	3 550
BRENT INDEX SHORT	908.20	-2.05%	0	0
O2 TL 230	87.05	-1.92%	0	0
CEZ TS 980	281.20	-1.71%	253 820	900
CEZ TS 1050	347.10	-1.39%	0	0
NWR	26.05	-1.14%	4 220 074	160 571	26.50		617 897	23 326
PFNONWOVENS	578.00	-0.84%	6 115 904	10 598	578.00		1 736 240	3 006
GOLD INDEX SHORT	724.80	-0.73%	0	0
E4U	69.50	-0.71%	20 548	295	70.50		26 790	380
TMR	571.00	-0.52%	228 400	400
O2 C.R.	296.90	-0.47%	107 124 525	359 954	297.50		92 273	310
TOMA	689.00	-0.43%	40 070	58	688.00		0	0
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00		0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›