The Prague Stock Exchange and RM-System - daily results dne 22.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	59.00	+5.73%	3 468 286	59 821	58.80		923 808	15 927
EB DAX IC1	58.90	+4.90%	0	0
CETV	48.25	+2.66%	5 461 197	114 381	47.80		1 480 642	31 050
BRENT TL+	166.55	+2.12%	0	0
BRENT TL	183.20	+1.81%	0	0
ERSTE TL 220	474.20	+1.59%	0	0
CEETX TL 800	158.65	+1.50%	0	0
BRENT CRUDE OIL	127.30	+1.43%	12 705	100
O2 TS 500	136.95	+1.26%	0	0
KOMERČNÍ BANKA	4 510.00	+0.99%	82 203 842	18 250	4 510.00		249 295	55
RDX	383.00	+0.98%	0	0
O2 TS 540	175.20	+0.98%	0	0
S-BOX DIMAX	771.40	+0.94%	0	0
ERSTE GROUP BANK A	693.00	+0.92%	87 134 687	126 023	690.80		2 380 830	3 433
UNIPETROL	171.45	+0.85%	6 842 077	40 208	170.00		170 000	1 000
ČEZ	560.60	+0.81%	160 310 990	285 973	560.10		1 893 871	3 377
CEETX INDEX LONG	349.70	+0.75%	0	0
FORTUNA	124.40	+0.73%	2 147 850	17 280	124.50		639 775	5 108
ROTX INDEX LONG	2 147.00	+0.70%	0	0
DJ EURO STOXX 50	833.00	+0.65%	0	0
‹‹ First 60     Next 20 ›