The Prague Stock Exchange and RM-System - daily results dne 22.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	59.00	+5.73%	3 468 286	59 821	58.80		923 808	15 927
EB DAX IC1	58.90	+4.90%	0	0
CETV	48.25	+2.66%	5 461 197	114 381	47.80		1 480 642	31 050
BRENT TL+	166.55	+2.12%	0	0
BRENT TL	183.20	+1.81%	0	0
ERSTE TL 220	474.20	+1.59%	0	0
CEETX TL 800	158.65	+1.50%	0	0
BRENT CRUDE OIL	127.30	+1.43%	12 705	100
O2 TS 500	136.95	+1.26%	0	0
KOMERČNÍ BANKA	4 510.00	+0.99%	82 203 842	18 250	4 510.00		249 295	55
O2 TS 540	175.20	+0.98%	0	0
RDX	383.00	+0.98%	0	0
S-BOX DIMAX	771.40	+0.94%	0	0
ERSTE GROUP BANK A	693.00	+0.92%	87 134 687	126 023	690.80		2 380 830	3 433
UNIPETROL	171.45	+0.85%	6 842 077	40 208	170.00		170 000	1 000
ČEZ	560.60	+0.81%	160 310 990	285 973	560.10		1 893 871	3 377
CEETX INDEX LONG	349.70	+0.75%	0	0
FORTUNA	124.40	+0.73%	2 147 850	17 280	124.50		639 775	5 108
ROTX INDEX LONG	2 147.00	+0.70%	0	0
DJ EURO STOXX 50	833.00	+0.65%	0	0
GOLD TURBO LONG	1 234.00	+0.65%	0	0
SETX INDEX LONG	262.80	+0.65%	0	0
STOCK	81.35	+0.62%	276 995	3 402
CTX	373.70	+0.59%	0	0
PHILIP MORRIS ČR A	10 760.00	+0.51%	4 679 213	436	10 780.00		236 960	22
CECEXT	304.00	+0.50%	0	0
DAX INDEX LONG	2 512.00	+0.48%	0	0
KOMB TL 2300	237.20	+0.34%	0	0
KOMB TL 2000	269.00	+0.30%	0	0
GOLD	2 512.00	+0.16%	10 036	4
INDUSTRY BASKET	232.50	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	196 912	195 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 027 200	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	19 669 021	19 137 550
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›