The Prague Stock Exchange and RM-System - daily results dne 22.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 234.00	+0.65%	0	0
SETX INDEX LONG	262.80	+0.65%	0	0
STOCK	81.35	+0.62%	276 995	3 402
CTX	373.70	+0.59%	0	0
PHILIP MORRIS ČR A	10 760.00	+0.51%	4 679 213	436	10 780.00		236 960	22
CECEXT	304.00	+0.50%	0	0
DAX INDEX LONG	2 512.00	+0.48%	0	0
KOMB TL 2300	237.20	+0.34%	0	0
KOMB TL 2000	269.00	+0.30%	0	0
GOLD	2 512.00	+0.16%	10 036	4
INDUSTRY BASKET	232.50	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›