Lo price, RM System dne 22.11.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 444.00 | 0.00% | 444 | 1 | ||||||||||
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 455.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
| PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 873.50 | +0.79% | 0 | 0 | ||||||||||
| KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 210.00 | +0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 416.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 555.00 | +1.56% | 46 511 | 30 | ||||||||||
| ||||||||||||||
