The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
| EB WTI TS7 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.50 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.95 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 889.00 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
| MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
| EB ADIDAS TS01 | 133.55 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.40 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.50 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.05 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.20 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.35 | -0.15% | 0 | 0 | ||||||||||
| E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
| ||||||||||||||
