The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 280.00 | +20.00% | 44 840 | 22 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +9.67% | 8 500 | 1 | ||||||||||
OHL ŽS | 2 500.10 | +7.96% | 0 | 0 | ||||||||||
ČEZ | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||||
VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
NOKIA CORP. | 108.00 | +1.69% | 43 000 | 400 | ||||||||||
VOLKSWAGEN AG | 3 518.50 | +1.69% | 182 584 | 52 | ||||||||||
MICROSOFT CORP. | 1 555.00 | +1.56% | 46 511 | 30 | ||||||||||
META PLATFORMS | 3 079.70 | +1.30% | 30 797 | 10 | ||||||||||
KOMERČNÍ BANKA | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||||
MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
DEUTSCHE TELEKOM | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
INTEL CORP. | 873.50 | +0.79% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 944.40 | +0.79% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 210.00 | +0.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
PHILIP MORRIS ČR A | 12 961.00 | +0.25% | 11 056 814 | 855 | 12 900.00 | +0.36% | 1 593 471 | 124 | ||||||
MERCEDES-BENZ GROU | 1 761.20 | +0.35% | 0 | 0 | ||||||||||
|