The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
| EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
| KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
| EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
| EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
| EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
| EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| E4U | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | -0.46% | 541 438 | 50 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 692 741 | 685 | ||||||||||
| STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
| VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
| CPI 5,10/21 | 106.50 | 0.00% | 1 013 102 | 944 360 | ||||||||||
| FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 895 050 | 1 879 | ||||||||||
| ||||||||||||||
