The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 128.40 | +9.74% | 128 | 1 | ||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.94% | 6 000 | 4 | ||||||||
| META PLATFORMS | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 10 793 | 24 | ||||||||
| METROSTAV | 1 150.00 | +2.57% | 11 500 | 10 | ||||||||
| KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||
| VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||
| EXXON MOBIL CORP. | 1 809.10 | +0.61% | 25 327 | 14 | ||||||||
| SM VOD.A KAN.OVA | 1 640.00 | -13.68% | 31 080 | 18 | ||||||||
| MCDONALDS CORP. | 3 665.00 | +0.13% | 32 985 | 9 | ||||||||
| NOKIA CORP. | 112.50 | -0.44% | 42 397 | 377 | ||||||||
| MICROSOFT CORP. | 1 819.10 | -0.26% | 90 955 | 50 | ||||||||
| AKRO OPF GLOBAL. | 400.00 | +9.55% | 93 303 | 234 | ||||||||
| PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||
| FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||
| STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||
| UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||
| DEUTSCHE BANK AG | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||
| O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||
| VOLKSWAGEN AG | 4 247.90 | -0.79% | 732 661 | 173 | ||||||||
| ČEZ | 480.00 | -0.39% | 179 301 305 | 373 443 | 479.50 | -0.33% | 844 029 | 1 763 | ||||
| KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||
| ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||
| CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||
| MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||
