The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 128.40 | +9.74% | 128 | 1 | ||||||||||
META PLATFORMS | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.94% | 6 000 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
MCDONALDS CORP. | 3 665.00 | +0.13% | 32 985 | 9 | ||||||||||
METROSTAV | 1 150.00 | +2.57% | 11 500 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 809.10 | +0.61% | 25 327 | 14 | ||||||||||
SM VOD.A KAN.OVA | 1 640.00 | -13.68% | 31 080 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 10 793 | 24 | ||||||||||
VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
MICROSOFT CORP. | 1 819.10 | -0.26% | 90 955 | 50 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
VOLKSWAGEN AG | 4 247.90 | -0.79% | 732 661 | 173 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | +9.55% | 93 303 | 234 | ||||||||||
NOKIA CORP. | 112.50 | -0.44% | 42 397 | 377 | ||||||||||
UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
DEUTSCHE BANK AG | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
|