The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 128.40 | +9.74% | 128 | 1 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | +9.55% | 93 303 | 234 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
APPLE INC. | 3 770.00 | +3.23% | 0 | 0 | ||||||||||
STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
METROSTAV | 1 150.00 | +2.57% | 11 500 | 10 | ||||||||||
CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
DEUTSCHE BANK AG | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
META PLATFORMS | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.94% | 6 000 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 809.10 | +0.61% | 25 327 | 14 | ||||||||||
KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
MCDONALDS CORP. | 3 665.00 | +0.13% | 32 985 | 9 | ||||||||||
UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 525 075 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 10 793 | 24 | ||||||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
|