The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UDI CEE	482.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					730.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	450.00	0.00%	0	0
TOMA	1 220.00	+1.67%	2 074 000	1 700	1 230.00	0.00%	0	0
TMR F. CR 4,50/22	100.00	0.00%	0	0
TMR	905.00	-4.74%	22 625	25
TISORFOND IFPZK	5.60	0.00%	0	0
TESLA KARLÍN					414.00	+0.49%	538 200	1 300
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
ŠMERAL BRNO					160.00	0.00%	0	0
STOCK	60.20	+0.33%	433 432	7 137	61.10	+0.99%	87 395	1 432
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›