Hi price, The Prague Stock Exchange dne 22.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.42	-4.61%	0	0
EB CEZ TL10	13.07	-1.13%	0	0
EB EURCZK TS12	13.12	-0.15%	0	0
EB EGB TS10	15.13	-13.44%	0	0
EB RBI TL01	15.13	+5.00%	0	0
EB INFINEON TS02	16.01	-3.79%	0	0
EB MONET TL02	16.63	-2.06%	0	0
EB LHA TL01	20.77	+3.08%	0	0
EB EGB TL09	22.41	+11.27%	0	0
EB CBK TS03	22.42	-2.05%	0	0
EB KOM TS03	25.46	-3.78%	0	0
EB CEZ TL08	28.90	-0.52%	0	0
EB DAI TS04	29.43	-9.81%	0	0
EB RBI TS02	29.77	-2.97%	0	0
EB EGB TS09	30.24	-7.18%	0	0
EB DBK TS03	30.70	-1.76%	0	0
EB MONET TL01	31.19	-1.11%	0	0
EB USDCZK TL07	32.11	+1.36%	0	0
EB CEZ TL09	32.40	-0.46%	0	0
EB VIG TL02	32.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›