Top number of shares per day, The Prague Stock Exchange dne 22.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
| EB DAX TL11 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
| TMR | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
| EB GLD IC2 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
| EB ADIDAS TL02 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.94 | +2.53% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
