Top number of shares per day, RM System dne 22.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 8 500.00 | -9.57% | 17 000 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 905.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 080.00 | +1.96% | 0 | 0 | ||||||||||
|