The Prague Stock Exchange and RM-System - daily results dne 22.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 29.77 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 214.00 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.58 | -2.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.63 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| EB HENKEL TS01 | 44.46 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 681.20 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.19 | -1.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | -1.08% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| EB SIL TS6 | 93.67 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.12 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.62 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| ||||||||||||||
