The Prague Stock Exchange and RM-System - daily results dne 22.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| EB GLD IC2 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
| TMR | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
| EB DAX TL11 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
| EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
| VIG | 623.50 | +0.40% | 109 768 | 176 | 621.50 | +0.24% | 0 | 0 | ||||||
| EB WTI TS14 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
| EB DAX TS12 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
| NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
| PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| ||||||||||||||
