Top number of shares per day, The Prague Stock Exchange dne 22.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
| CETV | 102.80 | 0.00% | 30 606 632 | 296 802 | 102.80 | +1.58% | 614 680 | 6 000 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.70% | 69 442 388 | 87 465 | 794.50 | +0.63% | 450 204 | 568 | ||||||
| ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
| AVAST | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
| ERSTE GROUP BANK A | 846.40 | +1.68% | 41 258 587 | 48 771 | 846.00 | +1.32% | 191 242 | 227 | ||||||
| O2 C.R. | 224.50 | +0.22% | 3 869 570 | 17 207 | 225.00 | +0.45% | 575 950 | 2 550 | ||||||
| STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
| EB KOM TL5 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
| TOMA | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 708.00 | -0.56% | 992 452 | 1 406 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
| E4U | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| NOKIA CORP. | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
| EB DAX TS12 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| EB WTI TS14 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
| VIG | 623.50 | +0.40% | 109 768 | 176 | 621.50 | +0.24% | 0 | 0 | ||||||
| ||||||||||||||
