The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 580.00	0.00%	0	0	1 240.00	+19.80%	0	0
VÍTKOVICE					48.80	+3.82%	24 080	500
BRNĚN.VODÁR.A KAN.					2 080.00	+1.96%	0	0
CETV	102.80	0.00%	30 606 632	296 802	102.80	+1.58%	614 680	6 000
AVAST	130.00	+0.78%	6 666 070	51 340	130.00	+1.56%	312 160	2 395
ERSTE GROUP BANK A	846.40	+1.68%	41 258 587	48 771	846.00	+1.32%	191 242	227
STOCK	60.20	+0.33%	433 432	7 137	61.10	+0.99%	87 395	1 432
INTEL CORP.					1 325.00	+0.76%	39 750	30
NOKIA CORP.	80.44	+2.11%	65 061	809	80.60	+0.75%	93 226	1 160
KOMERČNÍ BANKA	796.50	+0.70%	69 442 388	87 465	794.50	+0.63%	450 204	568
DEUTSCHE BANK AG	168.00	0.00%	0	0	168.00	+0.59%	18 512	109
E4U	99.00	+1.02%	89 802	908	97.50	+0.51%	0	0
TESLA KARLÍN					414.00	+0.49%	538 200	1 300
O2 C.R.	224.50	+0.22%	3 869 570	17 207	225.00	+0.45%	575 950	2 550
MICROSOFT CORP.					3 475.00	+0.43%	17 375	5
VIG	623.50	+0.40%	109 768	176	621.50	+0.24%	0	0
MONETA MONEY BANK	79.45	+0.19%	38 312 471	482 888	79.00	+0.12%	343 752	4 339
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 650.00	0.00%	0	0
‹‹ First 60     Next 20 ›