The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
| FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
| VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
| EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
| STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||||
| KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
| COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
| PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||||
| ||||||||||||||
