Top volume, The Prague Stock Exchange dne 22.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
| EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
| ||||||||||||||
