Top number of shares per day, The Prague Stock Exchange dne 22.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||||
| RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
| EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
| EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
| CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
| ||||||||||||||
