Top number of shares per day, RM System dne 22.11.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 162.00 | -4.36% | 65 080 | 56 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
APPLE INC. | 3 550.50 | +1.44% | 161 345 | 46 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | -18.75% | 3 900 | 30 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
MCDONALDS CORP. | 5 690.00 | -0.43% | 79 700 | 14 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 77 000 | 7 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 45 000 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 53 700 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 7 840.00 | +1.47% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
|