The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	245.34	-2.68%	0	0
E4U	112.00	-2.61%	58 104	517	115.00	-2.54%	0	0
EB WTI TL21	1 061.43	-2.55%	0	0
EB S&P 500 TS02	77.40	-2.27%	0	0
EB WTI TL20	1 273.54	-1.99%	0	0
TMR	780.00	-1.89%	7 917 500	10 150
EB VOW TL04	280.80	-1.75%	0	0
EB WTI TL19	1 391.63	-1.75%	0	0
EB CBK TL04	6.78	-1.74%	0	0
EB RBI TL03	47.14	-1.65%	0	0
EB EURCZK TS18	23.55	-1.42%	244 300	10 000
EB GLD IC2	4 112.95	-1.31%	0	0
EB WTI IC03	1 164.36	-1.27%	29 254	25
EB WTI PC04	1 731.77	-1.27%	0	0
EB ADIDAS TL01	398.15	-1.20%	0	0
EB DBK TL08	14.44	-1.16%	0	0
EB OMV TL04	61.38	-1.11%	0	0
EB DAX TL17	1 104.57	-1.09%	0	0
EB INFINEON TS05	6.48	-1.07%	0	0
EB CEZ TL12	38.65	-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›