The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	401.79	+1.21%	0	0
EB DAIMLER TL04	131.93	+1.20%	0	0
EPH 4,50/25	98.00	+1.03%	494 188	50
EB EGB TL11	37.14	+0.84%	0	0
ERSTE GROUP BANK A	985.00	+0.84%	73 042 007	74 715	988.60	+0.98%	2 281 295	2 332
EB CBK TS03	16.31	+0.80%	0	0
FIXED.ZONE	302.00	+0.67%	302 000	1 000	326.00	-4.67%	325 654	1 000
EB MONETA TL05	27.20	+0.63%	0	0
EB EGB TL10	60.16	+0.60%	0	0
EB EGB TL5	68.37	+0.56%	0	0
PPF FIN.H. VAR/27	97.49	+0.51%	4 280 555	44
EB AVAST TL03	8.96	+0.45%	0	0
EB MONET TL04	55.88	+0.36%	0	0
AVAST	180.00	+0.17%	30 647 304	170 443	178.50	+0.56%	1 039 527	5 823
MONETA MONEY BANK	95.00	+0.16%	202 162 421	2 133 268	94.60	+0.74%	4 802 844	51 001
EB INFINEON TL03	81.41	+0.12%	0	0
EB VIG TL02	37.65	+0.11%	0	0
EB INFINEON TL04	60.95	+0.08%	0	0
EB AVAST BC02	1 104.68	+0.07%	132 476	120
HEUREKA 5,25/25	100.05	+0.05%	5 074 327	500
‹‹ First 60     ‹ Previous 20 Next 20 ›