Lo price, RM System dne 22.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.18	-0.91%	759	348	2.00	0.00%	0	0
CPI FIM					16.10	+1.25%	97 871	6 151
MONETA MONEY BANK	95.00	+0.16%	202 162 421	2 133 268	94.60	+0.74%	4 802 844	51 001
KARO LEATHER	108.00	0.00%	0	0	112.00	-11.81%	99 615	895
STOCK	113.40	0.00%	2 785 336	24 529	112.80	+0.17%	574 551	5 092
E4U	112.00	-2.61%	58 104	517	115.00	-2.54%	0	0
NOKIA CORP.	129.82	-2.76%	159 684	1 230	129.50	-0.38%	106 439	830
AKRO OPF GLOBAL.					130.00	-18.75%	3 900	30
EMAN	162.00	0.00%	0	0	150.00	-0.66%	141 028	939
FAGRON					172.00	0.00%	0	0
AVAST	180.00	+0.17%	30 647 304	170 443	178.50	+0.56%	1 039 527	5 823
ŠMERAL BRNO					206.00	-1.90%	14 420	70
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
O2 C.R.	260.50	0.00%	9 874 303	37 826	261.00	+0.38%	170 820	655
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
FIXED.ZONE	302.00	+0.67%	302 000	1 000	326.00	-4.67%	325 654	1 000
KOFOLA CS	315.00	-0.94%	3 630 185	11 597	329.00	-0.30%	1 938 419	5 940
TESLA KARLÍN					400.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	402.00	0.00%	122 610	305
DEUTSCHE TELEKOM	422.90	0.00%	0	0	444.00	+0.25%	132 960	300
‹‹ First 60     Next 20 ›