The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
| S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
| RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
| PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||||
| CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
| EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
| ||||||||||||||
