The Prague Stock Exchange and RM-System - daily results dne 22.11.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||
| S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||
| RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||
| EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||
| EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||
| PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||
| EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||
| CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||
| EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||
| DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||
| EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||
| RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||
| HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||
| EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||
| FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||
| EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||
| VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||
| PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||
| COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||
| TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||
| KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||
| STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||
| O2 C.R. | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||
| ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||
| AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||
| ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||
| KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||
| MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 747 620 | 24 128 365 | ||||||||
