The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	53 700	3
META PLATFORMS					9 000.00	0.00%	45 000	5
CUKROVAR VRBÁTKY					11 000.00	0.00%	77 000	7
MERCEDES-BENZ GROU					2 000.00	0.00%	16 000	8
MCDONALDS CORP.					5 690.00	-0.43%	79 700	14
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	22 100	17
AKRO OPF GLOBAL.					130.00	-18.75%	3 900	30
APPLE INC.					3 550.50	+1.44%	161 345	46
PHILIP MORRIS ČR A	15 720.00	-0.38%	6 551 200	416	15 800.00	+0.13%	818 880	52
INTEL CORP.					1 162.00	-4.36%	65 080	56
ŠMERAL BRNO					206.00	-1.90%	14 420	70
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
PILULKA LÉKÁRNY	1 640.00	-0.61%	524 800	320	1 640.00	0.00%	182 040	111
VIG	649.50	-0.23%	832 307	1 281	657.50	-0.37%	118 202	182
DEUTSCHE TELEKOM	422.90	0.00%	0	0	444.00	+0.25%	132 960	300
PRABOS PLUS	402.00	0.00%	0	0	402.00	0.00%	122 610	305
COLT CZ GROUP SE	518.00	+2.37%	4 033 882	7 812	516.00	+0.38%	230 888	449
O2 C.R.	260.50	0.00%	9 874 303	37 826	261.00	+0.38%	170 820	655
NOKIA CORP.	129.82	-2.76%	159 684	1 230	129.50	-0.38%	106 439	830
KARO LEATHER	108.00	0.00%	0	0	112.00	-11.81%	99 615	895
‹‹ First 60     Next 20 ›