The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	723.00	+15.09%	0	0
EB SAP TS03	86.33	+8.85%	0	0
EB RBI TS02	10.39	+7.45%	0	0
EB SILVER TS09	149.47	+6.78%	0	0
EB WTI TS12	254.43	+5.84%	75 394	300
EB WTI TS8	804.46	+5.53%	0	0
EB WTI TS7	984.81	+4.63%	0	0
EB BMW TL04	65.30	+4.51%	0	0
EB HENKEL TS01	65.92	+3.47%	0	0
EB LUFTHANSA TL03	9.84	+2.39%	0	0
COLT CZ GROUP SE	518.00	+2.37%	4 033 882	7 812	516.00	+0.38%	230 888	449
EB CBK TS05	5.25	+2.34%	0	0
EB VOLKSWAGEN TS06	240.06	+2.25%	0	0
EB DAX TS16	466.13	+2.20%	0	0
EB BMW TL03	146.25	+2.08%	0	0
EB ADIDAS TS05	321.78	+1.54%	0	0
S&P 500 UCITS ETF	10 885.00	+1.40%	32 685	3
EB S&P 500 TL01	285.76	+1.33%	0	0
EB DBK TS03	15.52	+1.24%	0	0
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
‹‹ First 60     Next 20 ›