The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
MICROSOFT CORP.					7 840.00	+1.47%	0	0
APPLE INC.					3 550.50	+1.44%	161 345	46
CPI FIM					16.10	+1.25%	97 871	6 151
ERSTE GROUP BANK A	985.00	+0.84%	73 042 007	74 715	988.60	+0.98%	2 281 295	2 332
MONETA MONEY BANK	95.00	+0.16%	202 162 421	2 133 268	94.60	+0.74%	4 802 844	51 001
ALPHABET (GOOGLE)					67 500.00	+0.59%	0	0
AVAST	180.00	+0.17%	30 647 304	170 443	178.50	+0.56%	1 039 527	5 823
O2 C.R.	260.50	0.00%	9 874 303	37 826	261.00	+0.38%	170 820	655
COLT CZ GROUP SE	518.00	+2.37%	4 033 882	7 812	516.00	+0.38%	230 888	449
DEUTSCHE TELEKOM	422.90	0.00%	0	0	444.00	+0.25%	132 960	300
STOCK	113.40	0.00%	2 785 336	24 529	112.80	+0.17%	574 551	5 092
PHILIP MORRIS ČR A	15 720.00	-0.38%	6 551 200	416	15 800.00	+0.13%	818 880	52
FAGRON					172.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	22 100	17
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›