The Prague Stock Exchange and RM-System - daily results dne 22.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| EB WTI TS21 | 960.57 | -12.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.18 | -10.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.62 | -5.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 219.01 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 67.70 | -3.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 218.61 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.07 | -2.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.26 | -2.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.76 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.45 | -1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| EB DAX TS16 | 730.64 | -1.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 032.85 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.68 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 17.35 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
