The Prague Stock Exchange and RM-System - daily results dne 22.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2022  25.11.2022  24.11.2022  23.11.2022 22.11.2022

The Prague Sotck Exchange and RM-System - daily results - 22.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	212.00	-3.64%	106 000	500	214.00	-6.95%	18 136	84
ALPHABET (GOOGLE)					2 500.00	-5.66%	177 700	71
DEUTSCHE BANK AG	246.55	+0.31%	7 384	30	242.00	-2.41%	12 136	50
LÁZNĚ PODĚBRADY					8 800.00	-2.22%	25 000	3
KOMERČNÍ BANKA	725.00	-1.76%	165 018 174	226 461	729.00	-1.88%	5 791 351	7 916
META PLATFORMS					2 636.00	-1.64%	36 600	14
PILULKA LÉKÁRNY	725.00	+0.69%	159 500	220	720.00	-1.36%	72 900	100
CPI FIM					14.60	-1.35%	25 820	1 750
ČEZ	816.00	-0.97%	143 192 939	175 393	816.00	-1.21%	1 875 893	2 294
PHILIP MORRIS ČR A	16 860.00	-0.24%	3 219 760	191	16 780.00	-0.71%	16 780	1
VIG	552.00	-0.54%	384 661	693	552.00	-0.71%	25 522	46
VOLKSWAGEN AG					4 550.00	-0.45%	0	0
NOKIA CORP.	112.50	+2.27%	44 930	400	111.70	-0.44%	17 320	155
FIO BANKA 5,00/27					9 705.00	-0.10%	29 065	3
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	220.00	-5.17%	88 000	400	230.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›