The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| HOTEL FORUM PRAHA | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| PIVOV.STAROBRNO | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| FINOP HOLDING | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| LOVOCHEMIE LOVOS. | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
| ENERGOMONTÁŽE LIB. | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | +0.54% | 1 850 | 1 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| MADETA | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| VLNAP | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| Holcim (Česko) | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| VÁLCOVNY PLECHU | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| BOPO | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| ZVVZ | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| TIBA | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| ČNIMF | 99.40 | +0.10% | 4 771 | 48 | ||||||||||
| JANKA | 77.00 | +1.04% | 5 005 | 65 | +48.66% | 0 | ||||||||
| MSA | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| PARAMO | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| EUROVIA CS | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| SIGMA LUTÍN | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| KABLO ELEKTRO | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| SVIT ZLÍN | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| PLIVA - LACHEMA | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| NKT CABLES | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| BOHEMIA VENTURE | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
| LÉČIVA PRAHA | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
| JÁCHYMOV PM | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
| JM ENERGETIKA | 1 908.00 | +0.15% | 13 356 | 7 | -0.35% | 0 | ||||||||
| TATRA | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| ČKD DOPR.SYSTÉMY | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
| STČ ENERGETICKÁ | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| ŽĎAS | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| ||||||||||||||
