The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 510 | 1 | ||||||||||
| KAOLIN HLUBANY | 625.00 | 0.00% | 625 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 32.00 | 0.00% | 32 | 1 | ||||||||||
| UHEL.SKL.JIHLAVA | 297.00 | -9.72% | 297 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | -2.32% | 21 000 | 10 | 2 150.00 | -1.14% | 2 150 | 1 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 607.50 | -1.21% | 1 215 | 2 | ||||||||||
| KIF | 171.30 | +0.05% | 343 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| RUDOLF JELÍNEK | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| FAB | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 368 | 2 | ||||||||||
| GUMOTEX | 155.00 | -8.82% | 310 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ||||||||||||||
