The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 133.00 | -5.00% | 266 | 2 | ||||||||||
| BOPO | 6.10 | 0.00% | 275 | 45 | ||||||||||
| AUTOREMONT 1.BRUN. | 27.90 | +9.84% | 279 | 10 | ||||||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
| PRECIOSA-LUSTRY | 64.10 | +8.46% | 321 | 5 | ||||||||||
| IF PRO PROSPE PRŮM | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
| OBL.PRŮM.P.POLIČKA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| TIBA | 19.90 | +7.56% | 358 | 18 | ||||||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
| KAROSERIA | 23.00 | 0.00% | 368 | 16 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| MTH PRAHA | 38.00 | 0.00% | 456 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 58.70 | 0.00% | 470 | 8 | ||||||||||
| DENTAL | 496.00 | 0.00% | 485 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 487.00 | +0.41% | 487 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 81.20 | 0.00% | 487 | 6 | ||||||||||
| K.V. RESTAV | 43.00 | 0.00% | 516 | 12 | ||||||||||
| LOMBARD INDUSTRIAL | 90.10 | 0.00% | 541 | 6 | ||||||||||
| GUMOTEX | 110.30 | 0.00% | 552 | 5 | ||||||||||
| 1.IF MORAVIA INV. | 14.40 | -2.70% | 576 | 40 | ||||||||||
| ||||||||||||||
