The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 413.00 | 0.00% | 1 652 | 4 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| INFUSIA | 190.50 | 0.00% | 762 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| GUMOTEX | 110.30 | 0.00% | 552 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
| PRECIOSA-LUSTRY | 64.10 | +8.46% | 321 | 5 | ||||||||||
| IF PRO EKOL.A REC | 181.00 | +0.49% | 905 | 5 | ||||||||||
| MAGNETON | 28.60 | +0.70% | 143 | 5 | ||||||||||
| BALÍRNY TCHIBO | 933.30 | +1.12% | 4 667 | 5 | ||||||||||
| MASSAG | 31.50 | -3.96% | 158 | 5 | ||||||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +3.67% | 2 100 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 81.20 | 0.00% | 487 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | 0.00% | 4 710 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 434.10 | +4.03% | 8 605 | 6 | ||||||
| CEMOS | 368.10 | -5.59% | 2 209 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 123.10 | 0.00% | 739 | 6 | ||||||||||
| ||||||||||||||
